시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	6,930	60	0.87%	3,603	73,823
07/04 10:10	6,940	70	1.02%	1,125	70,220
07/04 10:05	6,940	70	1.02%	10,608	69,095
07/04 10:00	7,300	430	6.26%	28,479	58,487
07/04 09:55	7,300	430	-5.56%	11,177	30,008
07/04 09:50	6,870	25	-0.36%	119	18,831
07/04 09:45	6,870	30	-0.43%	524	18,712
07/04 09:40	6,890	60	-0.86%	2,607	18,188
07/04 09:35	6,830	70	-1.01%	6,372	15,581
07/04 09:30	6,870	60	-0.87%	2,604	9,209