시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	1,790	1	0.06%	4,296	25,218
07/04 10:05	1,789	0	0.00%	491	20,922
07/04 10:00	1,789	1	0.00%	551	20,431
07/04 09:55	1,789	1	0.00%	143	19,880
07/04 09:50	1,789	1	0.00%	211	19,737
07/04 09:45	1,790	1	0.06%	181	19,526
07/04 09:40	1,789	1	0.00%	932	19,345
07/04 09:35	1,790	1	0.06%	4,580	18,413
07/04 09:30	1,788	3	-0.17%	4,949	13,833
07/04 09:25	1,788	1	-0.06%	12	8,884