시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	45,300	700	-1.52%	116	9,037
07/04 10:10	45,350	1,000	-2.16%	1,533	8,921
07/04 10:05	45,450	600	-1.30%	351	7,388
07/04 10:00	45,700	500	-1.08%	1,039	7,037
07/04 09:55	45,850	200	-0.43%	141	5,998
07/04 09:50	45,850	200	-0.43%	584	5,857
07/04 09:45	45,900	100	-0.22%	41	5,273
07/04 09:40	45,850	200	-0.43%	314	5,232
07/04 09:35	45,850	250	-0.54%	599	4,918
07/04 09:30	45,950	100	0.22%	342	4,319