시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	1,669	21	-1.24%	2,771	85,218
07/04 10:10	1,670	20	-1.18%	3,621	82,447
07/04 10:05	1,674	19	-1.12%	7,020	78,826
07/04 10:00	1,676	15	-0.89%	11,767	71,806
07/04 09:55	1,673	19	-1.12%	1,086	60,039
07/04 09:50	1,672	19	-1.12%	19,618	58,953
07/04 09:45	1,676	13	-0.77%	318	39,335
07/04 09:40	1,678	7	-0.42%	245	39,017
07/04 09:35	1,678	14	-0.83%	1,722	38,772
07/04 09:30	1,678	14	-0.83%	4,971	37,050