시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,190	260	-2.27%	3,195	34,565
07/04 10:15	11,190	230	-2.01%	641	31,370
07/04 10:10	11,180	230	-2.02%	85	30,729
07/04 10:05	11,140	260	-2.28%	1,223	30,644
07/04 10:00	11,190	270	-2.36%	761	29,421
07/04 09:55	11,170	260	-2.27%	446	28,660
07/04 09:50	11,170	270	-2.36%	1,607	28,214
07/04 09:45	11,170	260	-2.27%	598	26,607
07/04 09:40	11,190	260	-2.27%	602	26,009
07/04 09:35	11,300	260	-2.25%	2,045	25,407