시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	8,700	180	-2.03%	6,490	28,970
07/04 10:05	8,720	140	-1.58%	647	22,480
07/04 10:00	8,720	130	-1.47%	16	21,833
07/04 09:55	8,730	160	-1.80%	1,299	21,817
07/04 09:50	8,750	120	-1.35%	593	20,518
07/04 09:45	8,740	120	-1.35%	190	19,925
07/04 09:40	8,740	150	-1.69%	2,878	19,735
07/04 09:35	8,690	160	-1.81%	405	16,857
07/04 09:30	8,710	160	-1.80%	1,266	16,452
07/04 09:25	8,740	130	-1.47%	1,055	15,186