시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,339	13	-0.96%	13,636	350,877
07/04 10:15	1,340	17	-1.25%	14,504	337,241
07/04 10:10	1,333	18	-1.33%	20,502	322,737
07/04 10:05	1,335	16	-1.18%	15,003	302,235
07/04 10:00	1,337	12	-0.89%	12,583	287,232
07/04 09:55	1,337	14	-1.04%	9,397	274,649
07/04 09:50	1,336	13	-0.96%	576	265,252
07/04 09:45	1,337	17	-1.26%	10,811	264,676
07/04 09:40	1,339	18	-1.33%	20,269	253,865
07/04 09:35	1,345	17	-1.25%	22,407	233,596