시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	37,170	380	-1.01%	66,099	446,368
07/04 10:15	37,080	345	-0.92%	6,387	380,269
07/04 10:10	37,110	300	-0.80%	7,776	373,882
07/04 10:05	37,075	345	-0.92%	6,935	366,106
07/04 10:00	37,240	310	-0.83%	18,222	359,171
07/04 09:55	37,220	270	-0.72%	11,033	340,949
07/04 09:50	37,140	380	-1.01%	22,872	329,916
07/04 09:45	37,095	380	-1.01%	16,557	307,044
07/04 09:40	37,100	365	-0.97%	25,842	290,487
07/04 09:35	37,200	375	-1.00%	19,152	264,645