시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	8,250	60	0.73%	461	11,493
07/04 09:55	8,260	40	0.49%	683	11,032
07/04 09:50	8,190	80	-0.97%	1,409	10,349
07/04 09:45	8,140	90	-1.09%	52	8,940
07/04 09:40	8,120	130	-1.58%	1,752	8,888
07/04 09:35	8,170	100	-1.21%	686	7,136
07/04 09:30	8,160	110	-1.33%	834	6,450
07/04 09:25	8,100	130	-1.58%	1,373	5,616
07/04 09:20	8,110	120	-1.46%	157	4,243
07/04 09:15	8,150	120	-1.45%	1,006	4,086