시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,700	35	-0.94%	467	50,452
07/04 10:15	3,700	50	-1.33%	4,712	49,985
07/04 10:10	3,675	60	-1.61%	79	45,273
07/04 10:05	3,675	65	-1.74%	841	45,194
07/04 10:00	3,695	45	-1.20%	336	44,353
07/04 09:55	3,690	35	-0.94%	1,244	44,017
07/04 09:50	3,690	55	-1.47%	2,732	42,773
07/04 09:45	3,665	70	-1.87%	1,229	40,041
07/04 09:40	3,655	85	-2.27%	5,831	38,812
07/04 09:35	3,667	75	-2.00%	8,217	32,981