시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	824	4	0.49%	1,375	100,221
07/04 10:05	825	3	0.36%	11,098	98,846
07/04 10:00	827	4	0.49%	6,685	87,748
07/04 09:55	828	5	0.61%	1,482	81,063
07/04 09:50	828	5	0.61%	2,972	79,581
07/04 09:45	829	6	0.73%	7,555	76,609
07/04 09:40	826	3	0.36%	7,438	69,054
07/04 09:35	827	6	0.73%	6,591	61,616
07/04 09:30	827	4	0.49%	4,149	55,025
07/04 09:25	823	3	0.00%	9,227	50,876