시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	8,870	230	-2.53%	484	56,078
07/04 10:15	8,890	250	-2.74%	337	55,594
07/04 10:10	8,870	260	-2.85%	1,007	55,257
07/04 10:05	8,850	260	-2.85%	3,841	54,250
07/04 10:00	8,900	260	-2.84%	2,552	50,409
07/04 09:55	8,850	260	-2.85%	5,903	47,857
07/04 09:50	8,910	220	-2.41%	2,572	41,954
07/04 09:45	8,910	200	-2.20%	508	39,382
07/04 09:40	8,910	210	-2.30%	2,714	38,874
07/04 09:35	8,970	200	-2.18%	4,590	36,160