시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,900	490	4.29%	160,824	283,313
07/04 10:15	11,550	140	1.23%	16,354	122,489
07/04 10:10	11,390	90	-0.78%	1,498	106,135
07/04 10:05	11,410	120	0.00%	2,775	104,637
07/04 10:00	11,440	80	0.70%	8,544	101,862
07/04 09:55	11,390	90	-0.78%	1,975	93,318
07/04 09:50	11,350	110	-0.96%	1,894	91,343
07/04 09:45	11,340	130	-1.13%	2,059	89,449
07/04 09:40	11,330	170	-1.48%	11,627	87,390
07/04 09:35	11,390	130	-1.13%	9,390	75,763