시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	7,290	110	-1.49%	149	71,956
07/04 10:15	7,270	120	-1.62%	107	71,807
07/04 10:10	7,260	170	-2.29%	1,207	71,700
07/04 10:05	7,250	200	-2.68%	5,229	70,493
07/04 10:00	7,280	150	-2.02%	2,280	65,264
07/04 09:55	7,280	120	-1.62%	303	62,984
07/04 09:50	7,280	130	-1.75%	1,213	62,681
07/04 09:45	7,290	140	-1.88%	3,521	61,468
07/04 09:40	7,360	160	-2.13%	26,003	57,947
07/04 09:35	7,360	480	-6.12%	12,406	31,944