시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,225	40	-0.94%	4,179	85,106
07/04 10:15	4,215	50	-1.17%	3,616	80,927
07/04 10:10	4,215	45	-1.06%	2,385	77,311
07/04 10:05	4,225	45	-1.05%	2,502	74,926
07/04 10:00	4,230	35	-0.82%	3,757	72,424
07/04 09:55	4,230	30	-0.70%	734	68,667
07/04 09:50	4,235	25	-0.59%	744	67,933
07/04 09:45	4,250	25	-0.58%	2,519	67,189
07/04 09:40	4,250	15	-0.35%	1,264	64,670
07/04 09:35	4,255	25	-0.58%	24,078	63,406