시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	15,170	140	-0.91%	393	22,520
07/04 10:15	15,130	140	-0.92%	232	22,127
07/04 10:10	15,100	150	-0.98%	1,996	21,895
07/04 10:05	15,150	150	-0.98%	4,193	19,899
07/04 10:00	15,190	60	-0.39%	1,100	15,706
07/04 09:55	15,190	50	-0.33%	253	14,606
07/04 09:50	15,210	30	0.20%	210	14,353
07/04 09:45	15,210	80	0.53%	1,140	14,143
07/04 09:40	15,200	50	0.00%	630	13,003
07/04 09:35	15,210	40	0.26%	1,400	12,373