시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	32,900	200	-0.60%	635	42,283
07/04 10:15	32,950	200	-0.60%	1,147	41,648
07/04 10:10	32,950	200	-0.60%	3,164	40,501
07/04 10:05	32,950	400	-1.20%	6,538	37,337
07/04 10:00	33,000	100	-0.30%	1,211	30,799
07/04 09:55	33,050	200	-0.60%	1,824	29,588
07/04 09:50	33,050	100	-0.30%	2,645	27,764
07/04 09:45	32,950	200	-0.60%	792	25,119
07/04 09:40	32,950	200	-0.60%	1,205	24,327
07/04 09:35	32,950	250	-0.75%	3,528	23,122