시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	7,130	370	-4.93%	13,206	528,599
07/04 10:15	7,140	360	-4.80%	8,970	515,393
07/04 10:10	7,130	400	-5.31%	33,894	506,423
07/04 10:05	7,150	380	-5.05%	39,418	472,529
07/04 10:00	7,160	360	-4.79%	38,569	433,111
07/04 09:55	7,170	340	-4.53%	23,884	394,542
07/04 09:50	7,190	340	-4.52%	41,936	370,658
07/04 09:45	7,190	320	-4.26%	11,441	328,722
07/04 09:40	7,220	330	-4.37%	33,346	317,281
07/04 09:35	7,230	330	-4.37%	45,549	283,935