시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	21,805	30	0.14%	3	1,760
07/04 09:20	21,885	110	0.51%	2	1,757
07/04 09:15	21,895	120	0.55%	966	1,755
07/04 09:10	21,775	0	0.00%	3	789
07/04 09:05	21,710	70	-0.32%	594	786
07/04 09:00	21,780	70	0.32%	192	192