시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	17,710	40	-0.23%	80	1,340
07/04 09:20	17,760	80	0.45%	471	1,260
07/04 09:15	17,830	80	0.45%	471	789
07/04 09:10	17,810	60	0.34%	83	318
07/04 09:05	17,740	20	-0.11%	30	235
07/04 09:00	17,750	10	0.00%	205	205