시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	21,700	200	-0.91%	179	3,993
07/04 10:15	21,700	200	-0.91%	144	3,814
07/04 10:10	21,700	200	-0.91%	170	3,670
07/04 10:05	21,700	200	-0.91%	90	3,500
07/04 10:00	21,750	150	-0.68%	885	3,410
07/04 09:55	21,800	150	-0.68%	106	2,525
07/04 09:50	21,750	150	-0.68%	135	2,419
07/04 09:45	21,800	150	-0.68%	38	2,284
07/04 09:40	21,750	150	-0.68%	30	2,246
07/04 09:35	21,750	150	-0.68%	72	2,216