시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	23,250	200	-0.85%	8,043	80,229
07/04 10:15	23,400	150	0.65%	1,719	72,186
07/04 10:10	23,400	100	0.43%	970	70,467
07/04 10:05	23,400	100	0.43%	2,622	69,497
07/04 10:00	23,450	150	0.64%	1,718	66,875
07/04 09:55	23,450	150	0.64%	3,676	65,157
07/04 09:50	23,200	350	-1.49%	4,528	61,481
07/04 09:45	23,200	300	-1.28%	3,415	56,953
07/04 09:40	23,200	450	-1.90%	6,437	53,538
07/04 09:35	23,100	325	-1.39%	1,775	47,101