시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	22,615	100	0.44%	36	2,216
07/04 09:35	22,615	100	0.44%	77	2,180
07/04 09:30	22,605	90	0.40%	501	2,103
07/04 09:25	22,550	35	0.16%	788	1,602
07/04 09:20	22,545	30	0.13%	27	814
07/04 09:15	22,615	100	0.44%	137	787
07/04 09:10	22,615	100	0.44%	64	650
07/04 09:05	22,545	30	0.13%	100	586
07/04 09:00	22,560	100	-0.44%	486	486