시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,600	310	2.75%	1,659	55,669
07/04 10:15	11,620	330	2.92%	1,465	54,010
07/04 10:10	11,570	280	2.48%	4,445	52,545
07/04 10:05	11,570	280	2.48%	2,638	48,100
07/04 10:00	11,680	390	3.45%	2,217	45,462
07/04 09:55	11,670	380	3.37%	1,830	43,245
07/04 09:50	11,930	640	5.67%	2,170	41,415
07/04 09:45	11,670	380	3.37%	2,282	39,245
07/04 09:40	11,700	410	3.63%	2,883	36,963
07/04 09:35	11,800	510	4.52%	2,995	34,080