시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	42,105	310	-0.73%	32,607	1,355,479
07/04 10:15	42,055	305	-0.72%	33,662	1,322,872
07/04 10:10	42,040	280	-0.66%	5,783	1,289,210
07/04 10:05	42,015	310	-0.73%	28,431	1,283,427
07/04 10:00	42,085	290	-0.68%	30,613	1,254,996
07/04 09:55	42,080	245	-0.58%	17,076	1,224,383
07/04 09:50	42,085	265	-0.63%	130,985	1,207,307
07/04 09:45	42,035	300	-0.71%	21,406	1,076,322
07/04 09:40	42,035	320	-0.76%	24,139	1,054,916
07/04 09:35	42,150	315	-0.74%	117,877	1,030,777