시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	9,580	20	-0.21%	4,354	209,268
07/04 10:15	9,570	15	0.00%	8,230	204,914
07/04 10:10	9,565	20	-0.21%	2,859	196,684
07/04 10:05	9,550	25	-0.26%	1,797	193,825
07/04 10:00	9,570	20	0.00%	5,048	192,028
07/04 09:55	9,570	10	0.10%	11,106	186,980
07/04 09:50	9,570	20	-0.21%	4,571	175,874
07/04 09:45	9,550	30	-0.31%	21,767	171,303
07/04 09:40	9,540	40	-0.42%	1,150	149,536
07/04 09:35	9,570	40	0.42%	8,167	148,386