시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	35,000	1,200	-3.31%	193	20,920
07/04 10:15	35,000	1,350	-3.71%	82	20,727
07/04 10:10	34,900	1,650	-4.51%	661	20,645
07/04 10:05	34,800	1,700	-4.66%	2,842	19,984
07/04 10:00	34,800	1,550	-4.26%	891	17,142
07/04 09:55	35,000	1,650	-4.50%	2,504	16,251
07/04 09:50	35,000	1,300	-3.58%	361	13,747
07/04 09:45	35,350	1,300	-3.55%	1,829	13,386
07/04 09:40	35,350	1,150	-3.15%	355	11,557
07/04 09:35	35,400	1,150	-3.15%	1,569	11,202