시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	9,975	295	-2.87%	1	28,357
07/04 10:15	9,955	335	-3.26%	209	28,356
07/04 10:10	9,940	350	-3.40%	143	28,147
07/04 10:05	9,950	350	-3.40%	268	28,004
07/04 10:00	9,980	340	-3.29%	477	27,736
07/04 09:55	9,980	315	-3.06%	476	27,259
07/04 09:50	10,025	290	-2.81%	1,203	26,783
07/04 09:45	10,020	265	-2.58%	225	25,580
07/04 09:40	10,045	285	-2.76%	9,540	25,355
07/04 09:35	10,075	270	-2.61%	2,701	15,815