시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,230	35	-1.07%	6,245	180,231
07/04 10:15	3,235	35	-1.07%	16,765	173,986
07/04 10:10	3,225	35	-1.07%	6,087	157,221
07/04 10:05	3,230	25	-0.77%	1,062	151,134
07/04 10:00	3,245	30	0.00%	7,668	150,072
07/04 09:55	3,240	30	-0.92%	2,882	142,404
07/04 09:50	3,245	15	0.00%	4,532	139,522
07/04 09:45	3,235	30	-0.92%	11,910	134,990
07/04 09:40	3,240	30	-0.92%	14,620	123,080
07/04 09:35	3,245	30	0.00%	5,883	108,460