시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,635	27	-1.62%	355	71,734
07/04 10:15	1,642	26	-1.56%	311	71,379
07/04 10:10	1,639	26	-1.56%	9,793	71,068
07/04 10:05	1,648	20	-1.20%	847	61,275
07/04 10:00	1,646	20	-1.20%	3,616	60,428
07/04 09:55	1,646	19	-1.14%	330	56,812
07/04 09:50	1,647	20	-1.20%	45	56,482
07/04 09:45	1,647	24	-1.44%	6,536	56,437
07/04 09:40	1,644	21	-1.26%	7,745	49,901
07/04 09:35	1,660	18	0.00%	15,171	42,156