시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	14,610	25	-0.17%	390	14,781
07/04 10:15	14,570	45	-0.31%	376	14,391
07/04 10:10	14,570	45	-0.31%	753	14,015
07/04 10:05	14,575	40	-0.27%	245	13,262
07/04 10:00	14,590	35	-0.24%	1,237	13,017
07/04 09:55	14,590	35	-0.24%	647	11,780
07/04 09:50	14,590	10	-0.07%	1,677	11,133
07/04 09:45	14,605	20	-0.14%	108	9,456
07/04 09:40	14,595	5	-0.03%	138	9,348
07/04 09:35	14,610	25	0.17%	620	9,210