시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,750	30	0.00%	488	73,732
07/04 10:15	5,750	60	0.00%	3,151	73,244
07/04 10:10	5,740	40	-0.69%	2,499	70,093
07/04 10:05	5,730	40	-0.69%	637	67,594
07/04 10:00	5,740	40	-0.69%	280	66,957
07/04 09:55	5,740	50	-0.86%	4,383	66,677
07/04 09:50	5,740	50	-0.86%	1,940	62,294
07/04 09:45	5,770	20	0.35%	1,482	60,354
07/04 09:40	5,750	10	0.00%	2,840	58,872
07/04 09:35	5,770	20	0.35%	3,062	56,032