시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	8,270	70	0.85%	3,223	39,290
07/04 09:55	8,250	50	0.61%	183	36,067
07/04 09:50	8,290	90	1.10%	1,297	35,884
07/04 09:45	8,270	70	0.85%	3,067	34,587
07/04 09:40	8,250	50	0.61%	907	31,520
07/04 09:35	8,220	20	0.24%	1,243	30,613
07/04 09:30	8,260	60	0.73%	2,067	29,370
07/04 09:25	8,260	60	0.73%	431	27,303
07/04 09:20	8,260	60	0.73%	316	26,872
07/04 09:15	8,260	60	0.73%	4,278	26,556