시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	7,140	60	0.85%	931	14,225
07/04 10:05	7,140	60	0.85%	1,569	13,294
07/04 10:00	7,130	50	0.71%	711	11,725
07/04 09:55	7,150	70	0.99%	82	11,014
07/04 09:50	7,180	100	1.41%	500	10,932
07/04 09:45	7,180	100	1.41%	1,549	10,432
07/04 09:40	7,130	50	0.71%	2,624	8,883
07/04 09:35	7,120	40	0.56%	1,365	6,259
07/04 09:30	7,120	40	0.56%	1,231	4,894
07/04 09:25	7,090	10	0.14%	234	3,663