시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	2,115	65	-2.98%	909	37,871
07/04 10:05	2,100	70	-3.23%	107	36,962
07/04 10:00	2,105	75	-3.44%	1,113	36,855
07/04 09:55	2,105	70	-3.22%	1,185	35,742
07/04 09:50	2,100	75	-3.45%	1,351	34,557
07/04 09:45	2,105	75	-3.44%	175	33,206
07/04 09:40	2,105	85	-3.88%	3,733	33,031
07/04 09:35	2,100	85	-3.89%	10,821	29,298
07/04 09:30	2,095	75	-3.46%	891	18,477
07/04 09:25	2,115	70	-3.20%	1,291	17,586