시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	14,590	200	-1.35%	2,661	82,893
07/04 10:15	14,530	200	-1.36%	1,791	80,232
07/04 10:10	14,530	250	-1.69%	2,461	78,441
07/04 10:05	14,530	280	-1.89%	9,709	75,980
07/04 10:00	14,600	180	-1.22%	7,554	66,271
07/04 09:55	14,610	120	-0.81%	1,066	58,717
07/04 09:50	14,600	120	-0.82%	2,194	57,651
07/04 09:45	14,630	140	-0.95%	2,157	55,457
07/04 09:40	14,630	150	-1.01%	12,335	53,300
07/04 09:35	14,630	110	-0.75%	5,060	40,965