시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,505	45	-1.27%	1,032	58,305
07/04 10:15	3,505	45	-1.27%	1,813	57,273
07/04 10:10	3,510	45	-1.27%	2,277	55,460
07/04 10:05	3,515	45	-1.26%	7,092	53,183
07/04 10:00	3,520	40	-1.12%	10,077	46,091
07/04 09:55	3,520	30	-0.85%	101	36,014
07/04 09:50	3,520	40	-1.12%	3,817	35,913
07/04 09:45	3,520	50	-1.40%	10,975	32,096
07/04 09:40	3,525	30	-0.84%	2,354	21,121
07/04 09:35	3,530	25	-0.70%	5,770	18,767