시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	2,725	40	-1.45%	1,083	15,294
07/04 09:40	2,725	45	-1.62%	685	14,211
07/04 09:35	2,725	40	-1.45%	3,152	13,526
07/04 09:30	2,740	30	-1.08%	329	10,374
07/04 09:25	2,740	20	-0.72%	2,301	10,045
07/04 09:20	2,740	25	-0.90%	10	7,744
07/04 09:15	2,740	30	-1.08%	1,492	7,734
07/04 09:10	2,745	5	-0.18%	415	6,242
07/04 09:05	2,740	30	-1.08%	3,380	5,827
07/04 09:00	2,750	30	0.00%	2,447	2,447