시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	1,068	9	0.85%	121	8,037
07/04 09:50	1,069	10	0.94%	246	7,916
07/04 09:45	1,070	11	1.04%	374	7,670
07/04 09:40	1,067	8	0.76%	9	7,296
07/04 09:35	1,067	8	0.76%	102	7,287
07/04 09:30	1,067	8	0.76%	415	7,185
07/04 09:25	1,067	8	0.76%	3	6,770
07/04 09:20	1,067	8	0.76%	4,624	6,767
07/04 09:15	1,068	9	0.85%	62	2,143
07/04 09:10	1,068	9	0.85%	747	2,081