시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	1,262	54	-4.10%	1,267	69,337
07/04 09:35	1,273	53	-4.00%	6,699	68,070
07/04 09:30	1,274	40	-3.04%	2,588	61,371
07/04 09:25	1,271	52	-3.93%	6,598	58,783
07/04 09:20	1,294	46	-3.43%	7,709	52,185
07/04 09:15	1,295	25	-1.89%	3,460	44,476
07/04 09:10	1,313	15	1.16%	9,710	41,016
07/04 09:05	1,314	7	0.54%	8,846	31,306
07/04 09:00	1,350	38	2.90%	22,460	22,460