시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	4,295	30	-0.69%	606	285,365
07/04 10:10	4,290	30	-0.69%	673	284,759
07/04 10:05	4,290	35	-0.81%	21,218	284,086
07/04 10:00	4,310	20	0.00%	10,049	262,868
07/04 09:55	4,315	10	0.23%	9,066	252,819
07/04 09:50	4,325	15	0.00%	7,331	243,753
07/04 09:45	4,320	10	0.23%	2,929	236,422
07/04 09:40	4,325	15	0.35%	5,816	233,493
07/04 09:35	4,315	5	0.00%	6,935	227,677
07/04 09:30	4,335	25	0.58%	13,488	220,742