시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	339	4	-1.17%	6,601	144,848
07/04 09:40	339	4	-1.17%	5,997	138,247
07/04 09:35	340	6	-1.73%	68,547	132,250
07/04 09:30	340	3	-0.87%	14,861	63,703
07/04 09:25	340	3	-0.87%	732	48,842
07/04 09:20	341	3	-0.87%	19,863	48,110
07/04 09:15	343	3	0.88%	8,483	28,247
07/04 09:10	345	3	0.88%	4,189	19,764
07/04 09:05	345	3	0.88%	4,362	15,575
07/04 09:00	344	3	0.00%	11,213	11,213