시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	3,145	20	-0.63%	1,101	26,757
07/04 09:50	3,135	35	-1.10%	370	25,656
07/04 09:45	3,135	35	-1.10%	46	25,286
07/04 09:35	3,132	40	-1.26%	9,808	25,240
07/04 09:30	3,140	30	-0.95%	5,216	15,432
07/04 09:25	3,140	20	-0.63%	1,971	10,216
07/04 09:20	3,140	20	-0.63%	201	8,245
07/04 09:15	3,150	15	-0.47%	1,700	8,044
07/04 09:10	3,160	5	0.16%	1,168	6,344
07/04 09:05	3,160	5	0.16%	2,350	5,176