시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	909	17	-1.84%	185	47,021
07/04 09:45	909	20	-2.15%	5,262	46,836
07/04 09:40	910	19	-2.05%	2,547	41,574
07/04 09:35	915	16	-1.72%	16,242	39,027
07/04 09:30	917	12	-1.29%	2,277	22,785
07/04 09:25	918	10	-1.08%	1,684	20,508
07/04 09:20	920	11	-1.18%	1,662	18,824
07/04 09:15	919	12	-1.29%	2,898	17,162
07/04 09:10	928	9	0.98%	2,843	14,264
07/04 09:05	931	9	0.98%	1,614	11,421