시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,180	15	1.29%	34,984	132,253
07/04 10:15	1,160	11	-0.94%	2,195	97,269
07/04 10:10	1,164	10	-0.85%	1,627	95,074
07/04 10:05	1,165	8	0.00%	101	93,447
07/04 10:00	1,165	1	0.00%	2,073	93,346
07/04 09:55	1,164	10	-0.85%	2,818	91,273
07/04 09:50	1,168	14	1.21%	9,974	88,455
07/04 09:45	1,166	6	0.52%	1,436	78,481
07/04 09:40	1,160	12	-1.02%	2,153	77,045
07/04 09:35	1,158	13	-1.11%	2,677	74,892