시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	23,635	365	-1.52%	555,600	11,454,530
07/04 10:15	23,570	365	-1.52%	356,200	10,898,930
07/04 10:10	23,565	340	-1.42%	163,051	10,542,730
07/04 10:05	23,540	375	-1.57%	418,159	10,379,679
07/04 10:00	23,615	355	-1.48%	429,699	9,961,520
07/04 09:55	23,610	300	-1.25%	335,181	9,531,821
07/04 09:50	23,610	335	-1.40%	519,673	9,196,640
07/04 09:45	23,545	370	-1.55%	370,978	8,676,967
07/04 09:40	23,550	385	-1.61%	514,221	8,305,989
07/04 09:35	23,680	380	-1.58%	1,064,896	7,791,768