시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	2,685	0	0.00%	402	63,909
07/04 10:10	2,685	10	0.00%	1,916	63,507
07/04 10:05	2,680	10	-0.37%	529	61,591
07/04 10:00	2,680	10	-0.37%	789	61,062
07/04 09:55	2,680	15	-0.56%	1,198	60,273
07/04 09:50	2,680	25	-0.92%	15,785	59,075
07/04 09:45	2,685	15	0.00%	2,813	43,290
07/04 09:40	2,670	25	-0.93%	1,758	40,477
07/04 09:35	2,680	20	-0.74%	8,387	38,719
07/04 09:30	2,680	15	-0.56%	355	30,332