시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,020	30	0.75%	661	255,221
07/04 10:15	4,015	25	0.63%	343	254,560
07/04 10:10	4,020	30	0.75%	43,659	254,217
07/04 10:05	4,020	30	0.75%	1,327	210,558
07/04 10:00	4,020	30	0.75%	14,162	209,231
07/04 09:55	4,010	20	0.50%	2,652	195,069
07/04 09:50	4,015	25	0.63%	196	192,417
07/04 09:45	4,020	30	0.75%	134,444	192,221
07/04 09:40	4,020	30	0.75%	329	57,777
07/04 09:35	4,020	30	0.75%	13,731	57,448