시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,680	250	2.40%	42,154	187,058
07/04 10:15	10,400	340	-3.17%	12,129	144,904
07/04 10:10	10,110	470	-4.44%	4,205	132,775
07/04 10:05	10,000	520	-4.94%	7,486	128,570
07/04 10:00	10,080	480	-4.55%	18,634	121,084
07/04 09:55	10,090	430	-4.09%	12,868	102,450
07/04 09:50	10,120	360	-3.44%	1,280	89,582
07/04 09:45	10,130	370	-3.52%	3,388	88,302
07/04 09:40	10,100	400	-3.81%	8,402	84,914
07/04 09:35	10,170	380	-3.60%	16,926	76,512