시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,186	41	3.58%	3,513	90,152
07/04 09:25	1,195	50	4.37%	6,366	86,639
07/04 09:20	1,209	64	5.59%	8,866	80,273
07/04 09:15	1,232	87	7.60%	17,982	71,407
07/04 09:10	1,247	102	8.91%	28,706	53,425
07/04 09:05	1,213	68	5.94%	4,349	24,719
07/04 09:00	1,213	68	-5.31%	20,370	20,370